Altia Consultores, S.A. (ALC.MC)
EUR 4.48
(0.0%)
EUR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 205.00 |
| 10 Jun, 2024 | 4.9 | 4.9 | 4.8 | 4.8 | 40.00 |
| 07 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 300.00 |
| 06 Jun, 2024 | 4.9 | 4.9 | 4.8 | 4.8 | 93.00 |
| 05 Jun, 2024 | 4.9 | 4.9 | 4.8 | 4.8 | 762.00 |
| 04 Jun, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1111.00 |
| 03 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 270.00 |
| 31 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 15.44 Thousand |
| 30 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 1109.00 |
| 29 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 574.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER