Altia Consultores, S.A. (ALC.MC)
EUR 4.48
(0.0%)
EUR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.68 | 4.68 | 4.58 | 4.58 | 334.00 |
| 13 May, 2024 | 4.48 | 4.58 | 4.48 | 4.58 | 2932.00 |
| 10 May, 2024 | 4.48 | 4.7 | 4.48 | 4.7 | 3523.00 |
| 09 May, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 226.00 |
| 08 May, 2024 | 4.7 | 4.7 | 4.6 | 4.6 | 1409.00 |
| 07 May, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 1900.00 |
| 06 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 2318.00 |
| 03 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 2489.00 |
| 02 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 2661.00 |
| 30 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1830.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER