Altia Consultores, S.A. (ALC.MC)
EUR 4.48
(0.0%)
EUR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1000.00 |
| 26 Apr, 2024 | 4.46 | 4.5 | 4.46 | 4.5 | 3020.00 |
| 25 Apr, 2024 | 4.6 | 4.6 | 4.5 | 4.5 | 86.00 |
| 24 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 543.00 |
| 23 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 771.00 |
| 22 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1000.00 |
| 19 Apr, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 750.00 |
| 18 Apr, 2024 | 4.68 | 4.68 | 4.5 | 4.5 | 1738.00 |
| 17 Apr, 2024 | 4.5 | 4.58 | 4.5 | 4.58 | 12.00 |
| 16 Apr, 2024 | 4.68 | 4.68 | 4.58 | 4.58 | 1564.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER