Altia Consultores, S.A. (ALC.MC)
EUR 4.48
(0.0%)
EUR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 5083.00 |
| 27 Mar, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 589.00 |
| 26 Mar, 2024 | 4.6 | 4.7 | 4.6 | 4.7 | 1232.00 |
| 25 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 4790.00 |
| 22 Mar, 2024 | 4.78 | 4.78 | 4.68 | 4.68 | 6276.00 |
| 21 Mar, 2024 | 4.8 | 4.9 | 4.8 | 4.9 | 1115.00 |
| 20 Mar, 2024 | 4.8 | 4.8 | 4.7 | 4.7 | 2375.00 |
| 19 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3056.00 |
| 18 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 2001.00 |
| 15 Mar, 2024 | 4.8 | 4.8 | 4.7 | 4.7 | 100.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER