Altia Consultores, S.A. (ALC.MC)
EUR 4.48
(0.0%)
EUR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1106.00 |
| 24 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1010.00 |
| 21 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 538.00 |
| 20 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 302.00 |
| 19 Jun, 2024 | 4.8 | 4.9 | 4.8 | 4.9 | 67.00 |
| 18 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1089.00 |
| 17 Jun, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 2111.00 |
| 14 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1002.00 |
| 13 Jun, 2024 | 4.9 | 4.9 | 4.8 | 4.8 | 338.00 |
| 12 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER