Altia Consultores, S.A. (ALC.MC)
EUR 4.48
(0.0%)
EUR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.8 | 4.9 | 4.8 | 4.9 | 160.00 |
| 08 Jul, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 600.00 |
| 05 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 04 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 605.00 |
| 03 Jul, 2024 | 5.0 | 5.0 | 4.9 | 5.0 | 610.00 |
| 02 Jul, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 433.00 |
| 01 Jul, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 256.00 |
| 28 Jun, 2024 | 4.9 | 4.9 | 4.8 | 4.8 | 60.00 |
| 27 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 631.00 |
| 26 Jun, 2024 | 4.9 | 4.9 | 4.8 | 4.8 | 1202.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER