Altia Consultores, S.A. (ALC.MC)
EUR 4.48
(0.0%)
EUR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 1319.00 |
| 05 Aug, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 1638.00 |
| 02 Aug, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 1000.00 |
| 01 Aug, 2024 | 4.9 | 4.9 | 4.8 | 4.8 | 10.00 |
| 31 Jul, 2024 | 4.9 | 4.9 | 4.8 | 4.8 | 10.00 |
| 30 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 700.00 |
| 29 Jul, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 1661.00 |
| 26 Jul, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 1100.00 |
| 25 Jul, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 1304.00 |
| 24 Jul, 2024 | 4.6 | 4.7 | 4.6 | 4.7 | 1508.00 |
ZENITHHE
TAALENT
GAIL
PXS
IFABF
RPOWER