Agile Content, S.A. (AGIL.MC)
EUR 2.5
(0.0%)
EUR 2.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 443.00 |
| 17 Jun, 2024 | 3.74 | 3.8 | 3.74 | 3.8 | 4249.00 |
| 14 Jun, 2024 | 3.8 | 3.92 | 3.8 | 3.92 | 4686.00 |
| 13 Jun, 2024 | 3.86 | 3.86 | 3.8 | 3.8 | 3400.00 |
| 12 Jun, 2024 | 3.8 | 3.96 | 3.8 | 3.86 | 2835.00 |
| 11 Jun, 2024 | 4.0 | 4.0 | 3.8 | 3.8 | 2841.00 |
| 10 Jun, 2024 | 3.94 | 4.0 | 3.8 | 4.0 | 8177.00 |
| 07 Jun, 2024 | 4.08 | 4.1 | 4.0 | 4.1 | 1530.00 |
| 06 Jun, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 623.00 |
| 05 Jun, 2024 | 4.1 | 4.1 | 4.08 | 4.08 | 976.00 |
603259
SFTBY
MOAEY
PTM
ADV
MN