Agile Content, S.A. (AGIL.MC)
EUR 2.5
(0.0%)
EUR 2.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.48 | 3.48 | 3.34 | 3.38 | 68.65 Thousand |
| 16 Jul, 2024 | 3.52 | 3.52 | 3.4 | 3.48 | 1955.00 |
| 15 Jul, 2024 | 3.78 | 3.78 | 3.4 | 3.52 | 18.73 Thousand |
| 12 Jul, 2024 | 3.74 | 3.74 | 3.7 | 3.7 | 1614.00 |
| 11 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 660.00 |
| 10 Jul, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 935.00 |
| 09 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 720.00 |
| 08 Jul, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 1128.00 |
| 05 Jul, 2024 | 3.9 | 3.96 | 3.84 | 3.84 | 4288.00 |
| 04 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1387.00 |
603259
SFTBY
MOAEY
PTM
ADV
MN