Agile Content, S.A. (AGIL.MC)
EUR 2.5
(0.0%)
EUR 2.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.96 | 3.96 | 3.9 | 3.9 | 1074.00 |
| 01 Jul, 2024 | 3.96 | 3.96 | 3.9 | 3.96 | 1803.00 |
| 28 Jun, 2024 | 3.78 | 3.96 | 3.78 | 3.96 | 5796.00 |
| 27 Jun, 2024 | 3.78 | 3.8 | 3.78 | 3.78 | 2947.00 |
| 26 Jun, 2024 | 3.78 | 3.78 | 3.74 | 3.78 | 1360.00 |
| 25 Jun, 2024 | 3.78 | 3.8 | 3.78 | 3.78 | 1277.00 |
| 24 Jun, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 2019.00 |
| 21 Jun, 2024 | 3.8 | 3.8 | 3.74 | 3.8 | 1145.00 |
| 20 Jun, 2024 | 3.8 | 3.8 | 3.7 | 3.7 | 4163.00 |
| 19 Jun, 2024 | 3.8 | 3.8 | 3.7 | 3.8 | 5231.00 |
603259
SFTBY
MOAEY
PTM
ADV
MN