Agile Content, S.A. (AGIL.MC)
EUR 2.5
(0.0%)
EUR 2.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.1 | 4.1 | 4.04 | 4.08 | 2472.00 |
| 03 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1322.00 |
| 31 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 942.00 |
| 30 May, 2024 | 4.12 | 4.14 | 4.12 | 4.12 | 1461.00 |
| 29 May, 2024 | 4.2 | 4.2 | 4.1 | 4.12 | 2055.00 |
| 28 May, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1791.00 |
| 27 May, 2024 | 4.28 | 4.3 | 4.14 | 4.14 | 5748.00 |
| 24 May, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 803.00 |
| 23 May, 2024 | 4.34 | 4.34 | 4.28 | 4.3 | 2918.00 |
| 22 May, 2024 | 4.36 | 4.36 | 4.3 | 4.34 | 1973.00 |
603259
SFTBY
MOAEY
PTM
ADV
MN