Agile Content, S.A. (AGIL.MC)
EUR 2.5
(0.0%)
EUR 2.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | 1.00 |
| 13 Aug, 2024 | 3.46 | 3.48 | 3.46 | 3.46 | 620.00 |
| 12 Aug, 2024 | 3.46 | 3.5 | 3.46 | 3.46 | 132.00 |
| 09 Aug, 2024 | 3.36 | 3.46 | 3.36 | 3.46 | 617.00 |
| 08 Aug, 2024 | 3.36 | 3.36 | 3.3 | 3.3 | 10.00 |
| 07 Aug, 2024 | 3.34 | 3.34 | 3.08 | 3.3 | 7292.00 |
| 06 Aug, 2024 | 3.36 | 3.46 | 3.06 | 3.34 | 8874.00 |
| 05 Aug, 2024 | 3.52 | 3.52 | 3.36 | 3.44 | 1490.00 |
| 02 Aug, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 848.00 |
| 01 Aug, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 857.00 |
603259
SFTBY
MOAEY
PTM
ADV
MN