Soluciones Cuatroochenta S.L. (480S.MC)
EUR 15.2
(0.0%)
EUR 15.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 8.05 | 8.15 | 8.0 | 8.0 | 1100.00 |
| 10 Oct, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 09 Oct, 2023 | 8.0 | 8.05 | 8.0 | 8.05 | 300.00 |
| 06 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 05 Oct, 2023 | 7.9 | 8.0 | 7.9 | 8.0 | 1000.00 |
| 04 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 03 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 65.00 |
| 02 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 535.00 |
| 29 Sep, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 400.00 |
| 28 Sep, 2023 | 8.1 | 8.1 | 7.8 | 7.8 | 437.00 |
FDCHF
SAG
VRVR
TLS
RMCF
JPEL