Soluciones Cuatroochenta S.L. (480S.MC)
EUR 15.2
(0.0%)
EUR 15.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 4.00 |
| 02 Nov, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 656.00 |
| 01 Nov, 2023 | 7.4 | 7.6 | 7.4 | 7.6 | 183.00 |
| 31 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 30 Oct, 2023 | 7.25 | 7.6 | 7.25 | 7.6 | 329.00 |
| 27 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
| 26 Oct, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 168.00 |
| 25 Oct, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 7540.00 |
| 24 Oct, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 150.00 |
| 23 Oct, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 125.00 |
FDCHF
SAG
VRVR
TLS
RMCF
JPEL