EUR 15.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 168.00 |
25 Oct, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 7540.00 |
24 Oct, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 150.00 |
23 Oct, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 125.00 |
20 Oct, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 350.00 |
19 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
18 Oct, 2023 | 7.8 | 7.8 | 7.6 | 7.6 | 835.00 |
17 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
16 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
13 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
FDCHF
SAG
VRVR
TLS
RMCF
JPEL