Soluciones Cuatroochenta S.L. (480S.MC)

EUR 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 8.5 8.5 8.5 8.5 -
17 Nov, 2023 8.65 8.7 8.65 8.5 70.00
16 Nov, 2023 8.5 8.5 8.5 8.5 -
15 Nov, 2023 8.5 8.5 8.5 8.5 -
14 Nov, 2023 8.4 8.5 8.25 8.5 481.00
13 Nov, 2023 8.3 8.5 8.2 8.5 109.00
10 Nov, 2023 8.5 8.5 8.5 8.5 700.00
09 Nov, 2023 8.5 8.5 8.5 8.5 -
08 Nov, 2023 7.9 9.2 7.9 8.5 5366.00
07 Nov, 2023 7.6 8.0 7.6 7.8 3419.00