Sixt SE (SIX3.BE)
EUR 58.5
(0.52%)
EUR 58.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 54.1 | 55.1 | 53.7 | 54.0 | 1181.00 |
| 22 Apr, 2025 | 53.9 | 54.0 | 51.9 | 54.0 | 1668.00 |
| 17 Apr, 2025 | 52.8 | 54.0 | 52.8 | 53.4 | 2843.00 |
| 16 Apr, 2025 | 53.4 | 53.6 | 52.3 | 52.9 | 1806.00 |
| 15 Apr, 2025 | 53.0 | 54.3 | 52.5 | 53.5 | 1223.00 |
| 14 Apr, 2025 | 52.8 | 53.3 | 52.4 | 53.0 | 2153.00 |
| 11 Apr, 2025 | 52.3 | 52.6 | 50.6 | 52.0 | 1304.00 |
| 10 Apr, 2025 | 54.4 | 55.6 | 51.0 | 52.0 | 4642.00 |
| 09 Apr, 2025 | 50.1 | 54.5 | 49.85 | 54.4 | 4930.00 |
| 08 Apr, 2025 | 49.7 | 52.1 | 49.6 | 50.0 | 4874.00 |
UNIQ
KSRBF
3996
DLNG
002919
SACH-PA