Sixt SE (SIX3.BE)
EUR 58.5
(0.52%)
EUR 58.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 59.4 | 60.6 | 58.1 | 58.9 | 2188.00 |
| 22 May, 2025 | 59.8 | 60.0 | 59.3 | 59.9 | 1318.00 |
| 21 May, 2025 | 59.8 | 60.9 | 59.4 | 60.0 | 1612.00 |
| 20 May, 2025 | 59.4 | 60.3 | 59.1 | 59.5 | 1992.00 |
| 19 May, 2025 | 60.5 | 60.9 | 58.0 | 59.4 | 3435.00 |
| 16 May, 2025 | 58.2 | 62.7 | 58.2 | 60.7 | 6612.00 |
| 15 May, 2025 | 59.0 | 59.2 | 58.1 | 58.2 | 1410.00 |
| 14 May, 2025 | 58.8 | 59.6 | 57.3 | 59.5 | 2733.00 |
| 13 May, 2025 | 60.6 | 61.0 | 57.1 | 58.8 | 5284.00 |
| 12 May, 2025 | 60.0 | 61.6 | 60.0 | 61.1 | 2105.00 |
UNIQ
KSRBF
3996
DLNG
002919
SACH-PA