Sixt SE (SIX3.BE)
EUR 58.5
(0.52%)
EUR 58.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 59.8 | 60.3 | 58.4 | 59.2 | 1645.00 |
| 06 May, 2025 | 59.8 | 60.3 | 58.4 | 59.4 | 2144.00 |
| 05 May, 2025 | 59.9 | 60.7 | 59.5 | 59.9 | 2698.00 |
| 02 May, 2025 | 58.8 | 60.1 | 58.7 | 60.0 | 1593.00 |
| 30 Apr, 2025 | 58.8 | 58.9 | 57.4 | 58.9 | 733.00 |
| 29 Apr, 2025 | 57.3 | 58.8 | 57.2 | 58.2 | 1490.00 |
| 28 Apr, 2025 | 56.8 | 57.7 | 56.5 | 57.3 | 1339.00 |
| 25 Apr, 2025 | 56.4 | 56.6 | 55.4 | 56.5 | 1417.00 |
| 24 Apr, 2025 | 54.4 | 56.5 | 53.8 | 56.4 | 1874.00 |
| 23 Apr, 2025 | 54.1 | 55.1 | 53.7 | 54.0 | 1181.00 |
UNIQ
KSRBF
3996
DLNG
002919
SACH-PA