Sixt SE (SIX3.BE)

EUR 58.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 59.5 59.9 58.5 58.8 -
21 Sep, 2023 60.1 60.6 59.0 60.0 -
20 Sep, 2023 59.8 60.7 59.5 59.8 -
19 Sep, 2023 60.0 60.3 58.9 59.4 -
18 Sep, 2023 60.9 60.9 59.4 60.3 -
15 Sep, 2023 61.2 61.7 59.8 61.0 -
14 Sep, 2023 60.3 61.1 59.4 61.1 -