Sixt SE (SIX3.BE)
EUR 58.5
(0.52%)
EUR 58.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 04 Jun, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | - |
| 03 Jun, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 02 Jun, 2025 | 60.7 | 60.7 | 60.5 | 60.5 | 25.00 |
| 30 May, 2025 | 60.5 | 61.1 | 59.7 | 60.8 | 1687.00 |
| 29 May, 2025 | 59.8 | 60.6 | 59.5 | 60.1 | 1917.00 |
| 28 May, 2025 | 59.8 | 59.9 | 59.1 | 59.8 | 839.00 |
| 27 May, 2025 | 59.0 | 60.1 | 59.0 | 59.5 | 675.00 |
| 26 May, 2025 | 59.6 | 59.7 | 59.0 | 59.0 | 1633.00 |
| 23 May, 2025 | 59.4 | 60.6 | 58.1 | 58.9 | 2188.00 |
UNIQ
KSRBF
3996
DLNG
002919
SACH-PA