Maire Tecnimont S.p.A. (3OY1.BE)

EUR 9.26

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4.2 4.2 4.2 4.2 -
21 Nov, 2023 4.27 4.27 4.27 4.27 -
20 Nov, 2023 4.28 4.28 4.28 4.28 -
17 Nov, 2023 4.39 4.39 4.39 4.39 -
16 Nov, 2023 4.39 4.39 4.39 4.39 -
15 Nov, 2023 4.39 4.39 4.39 4.39 -
14 Nov, 2023 4.41 4.41 4.41 4.41 -
13 Nov, 2023 4.4 4.4 4.4 4.4 -
10 Nov, 2023 4.45 4.45 4.45 4.45 -
09 Nov, 2023 4.46 4.46 4.46 4.46 -