Maire Tecnimont S.p.A. (3OY1.BE)

EUR 9.26

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 10.52 10.52 10.52 10.52 -
19 Jun, 2025 11.08 11.08 11.08 11.08 -
18 Jun, 2025 10.89 10.89 10.89 10.89 -
17 Jun, 2025 10.89 10.89 10.89 10.89 -
16 Jun, 2025 10.89 10.89 10.89 10.89 -
13 Jun, 2025 11.07 11.07 11.07 11.07 -
12 Jun, 2025 10.55 10.55 10.55 10.55 -
11 Jun, 2025 11.09 11.09 11.09 11.09 -
10 Jun, 2025 11.3 11.3 11.3 11.3 -
09 Jun, 2025 11.39 11.39 11.39 11.39 -