Maire Tecnimont S.p.A. (3OY1.BE)

EUR 9.26

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 11.39 11.39 11.39 11.39 -
06 Jun, 2025 11.29 11.29 11.29 11.29 -
05 Jun, 2025 11.12 11.12 11.12 11.12 -
04 Jun, 2025 11.11 11.11 11.11 11.11 -
03 Jun, 2025 11.24 11.24 11.24 11.24 -
02 Jun, 2025 11.02 11.02 11.02 11.02 -
30 May, 2025 10.85 10.85 10.85 10.85 -
29 May, 2025 11.02 11.02 11.02 11.02 -
28 May, 2025 11.12 11.12 11.12 11.12 -
27 May, 2025 11.08 11.08 11.08 11.08 -