Maire Tecnimont S.p.A. (3OY1.BE)

EUR 9.26

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 9.81 9.81 9.81 9.81 -
09 May, 2025 9.55 9.55 9.55 9.55 -
08 May, 2025 9.48 9.48 9.48 9.48 -
07 May, 2025 9.54 9.54 9.54 9.54 -
06 May, 2025 9.68 9.68 9.68 9.68 -
05 May, 2025 9.68 9.68 9.68 9.68 -
02 May, 2025 9.26 9.26 9.26 9.26 -
30 Apr, 2025 9.18 9.18 9.18 9.18 -
29 Apr, 2025 8.22 8.22 8.22 8.22 -
28 Apr, 2025 8.22 8.22 8.22 8.22 -