Maire Tecnimont S.p.A. (3OY1.BE)
EUR 9.26
(0.87%)
EUR 9.26
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 08 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 07 Apr, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 04 Apr, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 03 Apr, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| 02 Apr, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 01 Apr, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| 31 Mar, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| 28 Mar, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 27 Mar, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | - |
BLK
0QN1
603353
SUI
0HB0
HDF