Maire Tecnimont S.p.A. (3OY1.BE)

EUR 9.26

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4.24 4.24 4.24 4.24 -
09 Oct, 2023 4.22 4.22 4.22 4.22 -
06 Oct, 2023 3.7 3.7 3.7 3.7 -
05 Oct, 2023 3.54 3.54 3.54 3.54 -
04 Oct, 2023 3.48 3.48 3.48 3.48 -
03 Oct, 2023 3.62 3.62 3.62 3.62 -
02 Oct, 2023 3.72 3.72 3.72 3.72 -
29 Sep, 2023 3.71 3.71 3.71 3.71 -
28 Sep, 2023 3.55 3.55 3.55 3.55 -
27 Sep, 2023 3.48 3.48 3.48 3.48 -