Maire Tecnimont S.p.A. (3OY1.BE)

EUR 9.26

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4.38 4.38 4.38 4.38 -
07 Nov, 2023 4.51 4.51 4.51 4.51 -
06 Nov, 2023 4.49 4.49 4.49 4.49 -
03 Nov, 2023 4.21 4.21 4.21 4.21 -
02 Nov, 2023 4.2 4.2 4.2 4.2 -
01 Nov, 2023 4.2 4.2 4.2 4.2 -
31 Oct, 2023 4.22 4.22 4.22 4.22 -
30 Oct, 2023 4.2 4.2 4.2 4.2 -
27 Oct, 2023 4.13 4.13 4.13 4.13 -
26 Oct, 2023 4.2 4.2 4.2 4.2 -