Maire Tecnimont S.p.A. (3OY1.BE)

EUR 9.26

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4.56 4.56 4.56 4.56 -
20 Dec, 2023 4.46 4.46 4.46 4.46 -
19 Dec, 2023 4.4 4.4 4.4 4.4 -
18 Dec, 2023 4.43 4.43 4.43 4.43 -
15 Dec, 2023 4.37 4.37 4.37 4.37 -
14 Dec, 2023 4.3 4.3 4.3 4.3 -
13 Dec, 2023 4.35 4.35 4.35 4.35 -
12 Dec, 2023 4.38 4.38 4.38 4.38 -
11 Dec, 2023 4.34 4.34 4.34 4.34 -
08 Dec, 2023 4.34 4.34 4.34 4.34 -