Maire Tecnimont S.p.A. (3OY1.BE)

EUR 9.26

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 4.63 4.63 4.63 4.63 -
08 Jan, 2024 4.63 4.63 4.63 4.63 -
05 Jan, 2024 4.63 4.63 4.63 4.63 -
04 Jan, 2024 4.61 4.61 4.61 4.61 -
03 Jan, 2024 4.75 4.75 4.75 4.75 -
02 Jan, 2024 4.75 4.75 4.75 4.75 -
29 Dec, 2023 4.83 4.83 4.83 4.83 -
28 Dec, 2023 4.69 4.69 4.69 4.69 -
27 Dec, 2023 4.67 4.67 4.67 4.67 -
22 Dec, 2023 4.6 4.6 4.6 4.6 -