Maire Tecnimont S.p.A. (3OY1.BE)

EUR 9.26

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 4.66 4.66 4.66 4.66 -
05 Feb, 2024 4.65 4.65 4.65 4.65 -
02 Feb, 2024 4.65 4.65 4.65 4.65 -
01 Feb, 2024 4.65 4.65 4.65 4.65 -
31 Jan, 2024 4.65 4.65 4.65 4.65 -
30 Jan, 2024 4.65 4.65 4.65 4.65 -
29 Jan, 2024 4.68 4.68 4.68 4.68 -
26 Jan, 2024 4.68 4.68 4.68 4.68 -
25 Jan, 2024 4.64 4.64 4.64 4.64 -
24 Jan, 2024 4.55 4.55 4.55 4.55 -