Maire Tecnimont S.p.A. (3OY1.BE)

EUR 9.26

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 4.68 4.68 4.68 4.68 -
22 Jan, 2024 4.68 4.68 4.68 4.68 -
19 Jan, 2024 4.68 4.68 4.68 4.68 -
18 Jan, 2024 4.68 4.68 4.68 4.68 -
17 Jan, 2024 4.68 4.68 4.68 4.68 -
16 Jan, 2024 4.7 4.7 4.7 4.7 -
15 Jan, 2024 4.75 4.75 4.75 4.75 -
12 Jan, 2024 4.58 4.58 4.58 4.58 -
11 Jan, 2024 4.62 4.62 4.62 4.62 -
10 Jan, 2024 4.64 4.64 4.64 4.64 -