Bank of Greece (TELL.AT)
EUR 13.8
(0.73%)
EUR 13.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 14.0 | 14.0 | 13.8 | 14.0 | 10.61 Thousand |
| 05 Jun, 2024 | 14.0 | 14.15 | 13.85 | 14.0 | 2701.00 |
| 04 Jun, 2024 | 14.1 | 14.1 | 13.8 | 13.8 | 2103.00 |
| 03 Jun, 2024 | 14.15 | 14.15 | 14.0 | 14.1 | 2036.00 |
| 31 May, 2024 | 13.85 | 14.1 | 13.85 | 14.1 | 2200.00 |
| 30 May, 2024 | 13.95 | 14.05 | 13.6 | 13.85 | 9965.00 |
| 29 May, 2024 | 13.9 | 14.2 | 13.9 | 14.0 | 8316.00 |
| 28 May, 2024 | 14.2 | 14.2 | 14.05 | 14.05 | 1932.00 |
| 27 May, 2024 | 14.2 | 14.45 | 14.1 | 14.3 | 4579.00 |
| 24 May, 2024 | 14.05 | 14.1 | 14.0 | 14.05 | 2404.00 |
GAL
EBS
NMTP
WLDN
MDSQF
BRW