Bank of Greece (TELL.AT)

EUR 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 13.35 13.45 13.25 13.4 2205.00
04 Jul, 2024 13.25 13.5 13.2 13.35 5142.00
03 Jul, 2024 13.25 13.5 13.25 13.35 2022.00
02 Jul, 2024 13.35 13.4 13.2 13.35 1982.00
01 Jul, 2024 13.25 13.45 13.25 13.3 4917.00
28 Jun, 2024 13.3 13.5 13.25 13.25 12.24 Thousand
27 Jun, 2024 13.8 13.8 13.4 13.45 1065.00
26 Jun, 2024 13.4 13.5 13.3 13.45 7788.00
25 Jun, 2024 13.55 13.75 13.3 13.45 13.43 Thousand
21 Jun, 2024 13.6 13.8 13.5 13.5 6570.00