Bank of Greece (TELL.AT)

EUR 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 13.95 13.95 13.6 13.6 4456.00
19 Jun, 2024 13.6 13.95 13.55 13.7 11.75 Thousand
18 Jun, 2024 13.8 13.85 13.6 13.6 908.00
17 Jun, 2024 13.95 13.95 13.6 13.6 3640.00
14 Jun, 2024 13.9 14.1 13.65 13.65 2244.00
13 Jun, 2024 13.8 13.95 13.7 13.9 1420.00
12 Jun, 2024 13.9 14.05 13.75 13.75 3414.00
11 Jun, 2024 13.95 14.0 13.75 13.95 619.00
10 Jun, 2024 13.95 14.0 13.6 13.95 5835.00
07 Jun, 2024 14.0 14.0 13.8 13.85 954.00