Profile Systems & Software SA (PROF.AT)
EUR 5.7
(3.07%)
EUR 5.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.24 | 5.24 | 5.06 | 5.11 | 47.88 Thousand |
| 10 Sep, 2024 | 5.19 | 5.2 | 5.05 | 5.1 | 42.71 Thousand |
| 09 Sep, 2024 | 5.29 | 5.29 | 5.1 | 5.19 | 35.02 Thousand |
| 06 Sep, 2024 | 5.26 | 5.37 | 5.18 | 5.27 | 86.03 Thousand |
| 05 Sep, 2024 | 4.98 | 5.28 | 4.98 | 5.26 | 118.6 Thousand |
| 04 Sep, 2024 | 4.85 | 4.99 | 4.75 | 4.97 | 125.13 Thousand |
| 03 Sep, 2024 | 4.76 | 4.85 | 4.74 | 4.83 | 21.4 Thousand |
| 02 Sep, 2024 | 4.62 | 4.75 | 4.6 | 4.75 | 23.99 Thousand |
| 30 Aug, 2024 | 4.6 | 4.6 | 4.54 | 4.58 | 14.52 Thousand |
| 29 Aug, 2024 | 4.55 | 4.55 | 4.5 | 4.5 | 26.54 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT