Profile Systems & Software SA (PROF.AT)
EUR 5.7
(3.07%)
EUR 5.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.58 | 4.63 | 4.56 | 4.58 | 47.15 Thousand |
| 23 Aug, 2024 | 4.65 | 4.67 | 4.5 | 4.58 | 41.17 Thousand |
| 22 Aug, 2024 | 4.65 | 4.69 | 4.64 | 4.65 | 29.22 Thousand |
| 21 Aug, 2024 | 4.65 | 4.7 | 4.6 | 4.65 | 20.77 Thousand |
| 20 Aug, 2024 | 4.65 | 4.68 | 4.61 | 4.64 | 23.67 Thousand |
| 19 Aug, 2024 | 4.75 | 4.75 | 4.68 | 4.7 | 21.9 Thousand |
| 16 Aug, 2024 | 4.74 | 4.76 | 4.66 | 4.72 | 15.89 Thousand |
| 14 Aug, 2024 | 4.6 | 4.7 | 4.58 | 4.7 | 19.18 Thousand |
| 13 Aug, 2024 | 4.52 | 4.58 | 4.46 | 4.58 | 17.53 Thousand |
| 12 Aug, 2024 | 4.6 | 4.6 | 4.5 | 4.53 | 21.9 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT