Profile Systems & Software SA (PROF.AT)
EUR 5.14
(-0.19%)
EUR 5.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.2 | 5.2 | 5.0 | 5.06 | 78.88 Thousand |
| 20 May, 2024 | 5.38 | 5.38 | 5.2 | 5.2 | 56.84 Thousand |
| 17 May, 2024 | 5.39 | 5.43 | 5.35 | 5.35 | 60.48 Thousand |
| 16 May, 2024 | 5.35 | 5.4 | 5.33 | 5.37 | 48.08 Thousand |
| 15 May, 2024 | 5.3 | 5.39 | 5.26 | 5.3 | 93.97 Thousand |
| 14 May, 2024 | 5.18 | 5.3 | 5.1 | 5.29 | 77 Thousand |
| 13 May, 2024 | 5.1 | 5.19 | 5.02 | 5.14 | 108.43 Thousand |
| 10 May, 2024 | 4.99 | 5.1 | 4.95 | 5.1 | 269.31 Thousand |
| 09 May, 2024 | 4.79 | 4.82 | 4.75 | 4.82 | 76.5 Thousand |
| 08 May, 2024 | 4.72 | 4.79 | 4.69 | 4.79 | 55.85 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT