EUR 14.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 14.6 | 14.9 | 14.5 | 14.6 | 1787.00 |
06 Oct, 2023 | 15.6 | 15.6 | 15.4 | 15.4 | 204.00 |
05 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
04 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
03 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
02 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 60.00 |
29 Sep, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
28 Sep, 2023 | 15.3 | 16.0 | 15.3 | 16.0 | 50.00 |
27 Sep, 2023 | 15.2 | 15.2 | 15.2 | 15.2 | - |
26 Sep, 2023 | 15.2 | 15.2 | 15.2 | 15.2 | - |
PPBT
VMTG
9578
TVSELECT
XTC
MSPL