Plastika Kritis S.A. (PLAKR.AT)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 15.0 15.0 15.0 15.0 70.00
20 Oct, 2023 14.8 14.8 14.8 14.8 -
19 Oct, 2023 14.8 14.8 14.8 14.8 270.00
18 Oct, 2023 16.0 16.0 16.0 16.0 -
17 Oct, 2023 16.0 16.0 16.0 16.0 -
16 Oct, 2023 16.0 16.0 16.0 16.0 -
13 Oct, 2023 15.9 16.0 15.9 16.0 1473.00
12 Oct, 2023 15.6 15.6 15.6 15.6 130.00
11 Oct, 2023 15.5 15.6 15.5 15.6 370.00
10 Oct, 2023 14.6 15.0 14.6 14.6 27.00