EUR 14.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 70.00 |
20 Oct, 2023 | 14.8 | 14.8 | 14.8 | 14.8 | - |
19 Oct, 2023 | 14.8 | 14.8 | 14.8 | 14.8 | 270.00 |
18 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
17 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
16 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
13 Oct, 2023 | 15.9 | 16.0 | 15.9 | 16.0 | 1473.00 |
12 Oct, 2023 | 15.6 | 15.6 | 15.6 | 15.6 | 130.00 |
11 Oct, 2023 | 15.5 | 15.6 | 15.5 | 15.6 | 370.00 |
10 Oct, 2023 | 14.6 | 15.0 | 14.6 | 14.6 | 27.00 |
PPBT
VMTG
9578
TVSELECT
XTC
MSPL