Organization of Football Prognostics S.A. (OPAP.AT)
EUR 19.0
(0.26%)
EUR 19.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 14.8 | 14.96 | 14.8 | 14.95 | 200.88 Thousand |
| 03 Jul, 2024 | 14.74 | 14.84 | 14.74 | 14.8 | 144.48 Thousand |
| 02 Jul, 2024 | 14.74 | 14.9 | 14.67 | 14.67 | 193.43 Thousand |
| 01 Jul, 2024 | 14.64 | 14.8 | 14.64 | 14.74 | 153.85 Thousand |
| 28 Jun, 2024 | 14.88 | 14.94 | 14.64 | 14.64 | 354.42 Thousand |
| 27 Jun, 2024 | 14.9 | 14.91 | 14.79 | 14.79 | 244.68 Thousand |
| 26 Jun, 2024 | 14.4 | 14.9 | 14.4 | 14.9 | 548.43 Thousand |
| 25 Jun, 2024 | 14.45 | 14.57 | 14.4 | 14.47 | 354.88 Thousand |
| 21 Jun, 2024 | 14.6 | 14.68 | 14.5 | 14.56 | 744 Thousand |
| 20 Jun, 2024 | 14.7 | 14.79 | 14.6 | 14.6 | 314.86 Thousand |
3593
6533
3933
SINC
SBFG
4046