Organization of Football Prognostics S.A. (OPAP.AT)
EUR 19.0
(0.26%)
EUR 19.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 15.8 | 15.87 | 15.61 | 15.75 | 319.92 Thousand |
| 17 Jul, 2024 | 15.58 | 15.8 | 15.51 | 15.8 | 316.46 Thousand |
| 16 Jul, 2024 | 15.6 | 15.7 | 15.45 | 15.6 | 1.15 Million |
| 15 Jul, 2024 | 15.7 | 15.9 | 15.6 | 15.6 | 290.81 Thousand |
| 12 Jul, 2024 | 15.58 | 15.79 | 15.5 | 15.7 | 364.47 Thousand |
| 11 Jul, 2024 | 15.18 | 15.58 | 15.17 | 15.58 | 332.4 Thousand |
| 10 Jul, 2024 | 15.4 | 15.4 | 15.16 | 15.21 | 237.12 Thousand |
| 09 Jul, 2024 | 14.9 | 15.4 | 14.9 | 15.4 | 428.2 Thousand |
| 08 Jul, 2024 | 15.0 | 15.1 | 14.86 | 15.0 | 361.5 Thousand |
| 05 Jul, 2024 | 14.98 | 15.05 | 14.95 | 15.04 | 181.28 Thousand |
3593
6533
3933
SINC
SBFG
4046