Organization of Football Prognostics S.A. (OPAP.AT)
EUR 19.0
(0.26%)
EUR 19.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 14.75 | 14.84 | 14.65 | 14.72 | 198.81 Thousand |
| 18 Jun, 2024 | 14.89 | 14.9 | 14.73 | 14.75 | 284.05 Thousand |
| 17 Jun, 2024 | 14.99 | 14.99 | 14.76 | 14.8 | 174.15 Thousand |
| 14 Jun, 2024 | 14.92 | 14.99 | 14.71 | 14.83 | 319.21 Thousand |
| 13 Jun, 2024 | 14.7 | 14.95 | 14.7 | 14.92 | 264.87 Thousand |
| 12 Jun, 2024 | 14.86 | 14.97 | 14.7 | 14.7 | 296.31 Thousand |
| 11 Jun, 2024 | 15.02 | 15.08 | 14.7 | 14.71 | 414.24 Thousand |
| 10 Jun, 2024 | 14.8 | 15.03 | 14.63 | 14.92 | 315.95 Thousand |
| 07 Jun, 2024 | 15.0 | 15.1 | 14.9 | 14.9 | 131.43 Thousand |
| 06 Jun, 2024 | 15.17 | 15.25 | 14.98 | 15.0 | 261.74 Thousand |
3593
6533
3933
SINC
SBFG
4046