Organization of Football Prognostics S.A. (OPAP.AT)
EUR 19.0
(0.26%)
EUR 19.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 14.61 | 15.13 | 14.6 | 15.13 | 813.74 Thousand |
| 04 Jun, 2024 | 14.83 | 14.86 | 14.5 | 14.54 | 938.12 Thousand |
| 03 Jun, 2024 | 14.65 | 14.94 | 14.65 | 14.88 | 261.38 Thousand |
| 31 May, 2024 | 14.85 | 14.93 | 14.65 | 14.65 | 1.34 Million |
| 30 May, 2024 | 14.94 | 15.11 | 14.72 | 14.72 | 522.63 Thousand |
| 29 May, 2024 | 14.9 | 14.98 | 14.73 | 14.81 | 364.54 Thousand |
| 28 May, 2024 | 15.08 | 15.1 | 14.78 | 14.78 | 557.31 Thousand |
| 27 May, 2024 | 15.12 | 15.32 | 15.02 | 15.02 | 253.98 Thousand |
| 24 May, 2024 | 14.9 | 15.2 | 14.9 | 15.08 | 320.3 Thousand |
| 23 May, 2024 | 14.95 | 15.16 | 14.95 | 14.95 | 498.15 Thousand |
3593
6533
3933
SINC
SBFG
4046