Organization of Football Prognostics S.A. (OPAP.AT)
EUR 19.0
(0.26%)
EUR 19.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 15.5 | 15.7 | 15.5 | 15.57 | 1.24 Million |
| 02 May, 2024 | 15.61 | 15.74 | 15.5 | 15.5 | 848.74 Thousand |
| 30 Apr, 2024 | 15.88 | 15.89 | 15.61 | 15.61 | 565.81 Thousand |
| 29 Apr, 2024 | 16.0 | 16.0 | 15.85 | 15.85 | 657.23 Thousand |
| 26 Apr, 2024 | 16.43 | 16.59 | 16.42 | 16.42 | 389.78 Thousand |
| 25 Apr, 2024 | 16.64 | 16.65 | 16.28 | 16.28 | 391.23 Thousand |
| 24 Apr, 2024 | 16.74 | 16.77 | 16.58 | 16.58 | 286.23 Thousand |
| 23 Apr, 2024 | 16.64 | 16.75 | 16.64 | 16.65 | 528.72 Thousand |
| 22 Apr, 2024 | 16.43 | 16.7 | 16.43 | 16.64 | 301.42 Thousand |
| 19 Apr, 2024 | 16.08 | 16.55 | 16.08 | 16.43 | 428.82 Thousand |
3593
6533
3933
SINC
SBFG
4046