Organization of Football Prognostics S.A. (OPAP.AT)
EUR 19.0
(0.26%)
EUR 19.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 16.18 | 16.28 | 16.15 | 16.15 | 282.09 Thousand |
| 17 Apr, 2024 | 16.2 | 16.32 | 16.09 | 16.09 | 397.64 Thousand |
| 16 Apr, 2024 | 16.22 | 16.26 | 16.09 | 16.09 | 402.53 Thousand |
| 15 Apr, 2024 | 16.17 | 16.37 | 16.11 | 16.22 | 472.72 Thousand |
| 12 Apr, 2024 | 16.23 | 16.45 | 16.23 | 16.3 | 150.19 Thousand |
| 11 Apr, 2024 | 16.27 | 16.35 | 16.15 | 16.23 | 136.41 Thousand |
| 10 Apr, 2024 | 16.34 | 16.4 | 16.19 | 16.19 | 205.76 Thousand |
| 09 Apr, 2024 | 16.2 | 16.39 | 16.13 | 16.19 | 277.25 Thousand |
| 08 Apr, 2024 | 16.18 | 16.38 | 16.11 | 16.11 | 254.05 Thousand |
| 05 Apr, 2024 | 16.19 | 16.27 | 16.1 | 16.18 | 294 Thousand |
3593
6533
3933
SINC
SBFG
4046