Organization of Football Prognostics S.A. (OPAP.AT)
EUR 19.0
(0.26%)
EUR 19.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 16.94 | 17.09 | 16.75 | 16.82 | 1.89 Million |
| 14 Mar, 2024 | 16.94 | 17.04 | 16.72 | 16.85 | 560.63 Thousand |
| 13 Mar, 2024 | 16.96 | 17.1 | 16.8 | 16.8 | 338.25 Thousand |
| 12 Mar, 2024 | 17.0 | 17.07 | 16.7 | 16.7 | 330.9 Thousand |
| 11 Mar, 2024 | 17.12 | 17.12 | 16.77 | 16.77 | 350.86 Thousand |
| 08 Mar, 2024 | 17.0 | 17.1 | 16.8 | 17.05 | 130 Thousand |
| 07 Mar, 2024 | 16.8 | 17.1 | 16.73 | 17.1 | 334.76 Thousand |
| 06 Mar, 2024 | 16.95 | 17.16 | 16.62 | 16.76 | 442.21 Thousand |
| 05 Mar, 2024 | 17.31 | 17.35 | 16.91 | 17.03 | 306.11 Thousand |
| 04 Mar, 2024 | 17.1 | 17.31 | 17.0 | 17.31 | 343.74 Thousand |
3593
6533
3933
SINC
SBFG
4046