Organization of Football Prognostics S.A. (OPAP.AT)
EUR 19.0
(0.26%)
EUR 19.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 16.87 | 17.1 | 16.8 | 17.1 | 226.47 Thousand |
| 29 Feb, 2024 | 16.73 | 16.88 | 16.69 | 16.87 | 588.48 Thousand |
| 28 Feb, 2024 | 16.94 | 16.94 | 16.6 | 16.82 | 272.66 Thousand |
| 27 Feb, 2024 | 16.55 | 16.94 | 16.48 | 16.9 | 392.41 Thousand |
| 26 Feb, 2024 | 16.2 | 16.55 | 16.2 | 16.55 | 259.7 Thousand |
| 23 Feb, 2024 | 16.12 | 16.25 | 16.1 | 16.14 | 291.14 Thousand |
| 22 Feb, 2024 | 16.14 | 16.3 | 16.12 | 16.12 | 174.09 Thousand |
| 21 Feb, 2024 | 16.2 | 16.32 | 16.1 | 16.16 | 294.81 Thousand |
| 20 Feb, 2024 | 16.36 | 16.41 | 16.18 | 16.18 | 366.62 Thousand |
| 19 Feb, 2024 | 16.3 | 16.5 | 16.22 | 16.45 | 161 Thousand |
3593
6533
3933
SINC
SBFG
4046