Organization of Football Prognostics S.A. (OPAP.AT)
EUR 19.0
(0.26%)
EUR 19.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 16.21 | 16.35 | 16.1 | 16.35 | 227.31 Thousand |
| 01 Feb, 2024 | 16.02 | 16.28 | 16.02 | 16.21 | 235.25 Thousand |
| 31 Jan, 2024 | 16.16 | 16.24 | 16.02 | 16.02 | 255.81 Thousand |
| 30 Jan, 2024 | 16.13 | 16.21 | 16.0 | 16.1 | 263.08 Thousand |
| 29 Jan, 2024 | 16.04 | 16.2 | 15.98 | 16.2 | 224.5 Thousand |
| 26 Jan, 2024 | 16.03 | 16.27 | 16.03 | 16.2 | 143.52 Thousand |
| 25 Jan, 2024 | 16.36 | 16.36 | 16.13 | 16.18 | 259.41 Thousand |
| 24 Jan, 2024 | 16.01 | 16.32 | 16.01 | 16.32 | 256.07 Thousand |
| 23 Jan, 2024 | 16.08 | 16.2 | 15.89 | 15.99 | 182.54 Thousand |
| 22 Jan, 2024 | 15.85 | 16.06 | 15.85 | 16.06 | 169.34 Thousand |
3593
6533
3933
SINC
SBFG
4046