Organization of Football Prognostics S.A. (OPAP.AT)
EUR 19.0
(0.26%)
EUR 19.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 15.95 | 15.98 | 15.84 | 15.91 | 182.83 Thousand |
| 18 Jan, 2024 | 15.96 | 16.05 | 15.83 | 15.9 | 198.91 Thousand |
| 17 Jan, 2024 | 15.71 | 15.99 | 15.5 | 15.95 | 342.99 Thousand |
| 16 Jan, 2024 | 15.77 | 15.93 | 15.7 | 15.71 | 183.87 Thousand |
| 15 Jan, 2024 | 15.65 | 15.95 | 15.65 | 15.85 | 279.53 Thousand |
| 12 Jan, 2024 | 16.0 | 16.0 | 15.65 | 15.65 | 476.54 Thousand |
| 11 Jan, 2024 | 15.85 | 16.04 | 15.72 | 15.95 | 435.06 Thousand |
| 10 Jan, 2024 | 15.72 | 15.88 | 15.69 | 15.85 | 433.84 Thousand |
| 09 Jan, 2024 | 15.9 | 15.99 | 15.73 | 15.82 | 326.67 Thousand |
| 08 Jan, 2024 | 15.77 | 15.89 | 15.56 | 15.89 | 241.48 Thousand |
3593
6533
3933
SINC
SBFG
4046