Organization of Football Prognostics S.A. (OPAP.AT)
EUR 18.95
(0.48%)
EUR 18.95
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 15.14 | 15.2 | 15.02 | 15.06 | 791.15 Thousand |
| 15 Dec, 2023 | 15.06 | 15.12 | 14.97 | 15.12 | 1.17 Million |
| 14 Dec, 2023 | 15.03 | 15.07 | 14.9 | 15.02 | 532.59 Thousand |
| 13 Dec, 2023 | 14.72 | 14.98 | 14.72 | 14.9 | 337.62 Thousand |
| 12 Dec, 2023 | 14.64 | 14.75 | 14.6 | 14.61 | 328.45 Thousand |
| 11 Dec, 2023 | 14.87 | 14.87 | 14.6 | 14.6 | 288.06 Thousand |
| 08 Dec, 2023 | 14.66 | 14.86 | 14.64 | 14.86 | 192.9 Thousand |
| 07 Dec, 2023 | 14.63 | 14.77 | 14.57 | 14.57 | 291.99 Thousand |
| 06 Dec, 2023 | 14.97 | 14.97 | 14.57 | 14.57 | 311.85 Thousand |
| 05 Dec, 2023 | 14.76 | 14.97 | 14.67 | 14.97 | 218.52 Thousand |
3593
6533
3933
SINC
SBFG
4046